Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85195		2
 		3
 		4
 
5
 		6
0.85358		7
0.86065		8
0.86290		9
0.86658		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.86558		2
0.86433		3
0.86351		4
0.86270		5
0.86300		6
 		7
 
8
0.85728		9
0.85704		10
0.85655		11
0.85670		12
0.85835		13
 		14
 
15
0.85670		16
0.85945		17
0.85668		18
0.85575		19
0.85763		20
 		21
 
22
0.86233		23
0.86198		24
0.86250		25
0.86068		26
0.85503		27
 		28
 
29
0.85120		30
0.85378		31
0.85209		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.88200		2
0.88075		3
0.88145		4
0.87693		5
0.87538		6
 		7
 
8
0.87833		9
0.87828		10
0.87650		11
0.87755		12
0.87753		13
 		14
 
15
0.87225		16
0.87333		17
0.86960		18
0.86540		19
0.86508		20
 		21
 
22
0.86530		23
0.86308		24
0.86030		25
0.86408		26
0.87053		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
0.90160		5
0.90333		6
0.90635		7
0.90190		8
0.90128		9
 		10
 
11
0.90235		12
0.89440		13
0.88983		14
0.88943		15
0.88998		16
 		17
 
18
0.89073		19
0.89100		20
0.88563		21
0.88625		22
0.89045		23
 		24
 
25
0.88800		26
0.88698		27
0.88395		28
0.88603		29
0.88383		30
 		31