Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.88200
2
0.88075
3
0.88145
4
0.87693
5
0.87538
6
 
7
 
8
0.87833
9
0.87828
10
0.87650
11
0.87755
12
0.87753
13
 
14
 
15
0.87225
16
0.87333
17
0.86960
18
0.86540
19
0.86508
20
 
21
 
22
0.86530
23
0.86308
24
0.86030
25
 
26
 
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
0.90160
5
0.90333
6
0.90635
7
0.90190
8
0.90128
9
 
10
 
11
0.90235
12
0.89440
13
0.88983
14
0.88943
15
0.88998
16
 
17
 
18
0.89073
19
0.89100
20
0.88563
21
0.88625
22
0.89045
23
 
24
 
25
0.88800
26
0.88698
27
0.88395
28
0.88603
29
0.88383
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.89798
2
0.90490
3
0.90358
4
0.90282
5
 
6
 
7
0.91215
8
0.91143
9
0.90000
10
0.91100
11
0.92294
12
 
13
 
14
0.90700
15
0.90795
16
0.89950
17
0.90050
18
0.90828
19
 
20
 
21
0.91610
22
0.91148
23
0.90700
24
0.89795
25
 
26
 
27
 
28
0.90408
29
0.90863
30
0.90307
31
0.89903
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.90053
3
0.90042
4
0.89954
5
0.90450
6
0.90430
7
 
8
 
9
0.90224
10
0.89183
11
0.88935
12
0.89765
13
0.89683
14
 
15
 
16
0.89819
17
0.89585
18
0.89373
19
0.89378
20
0.89393
21
 
22
 
23
0.88888
24
0.89012
25
0.89129
26
0.89129
27
0.89442
28
 
29
 
30
0.89845