Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.88200		2
0.88075		3
0.88145		4
0.87693		5
0.87538		6
 		7
 
8
0.87833		9
0.87828		10
0.87650		11
0.87755		12
0.87753		13
 		14
 
15
0.87225		16
0.87333		17
0.86960		18
0.86540		19
0.86508		20
 		21
 
22
0.86530		23
0.86308		24
0.86030		25
 		26
 		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
0.90160		5
0.90333		6
0.90635		7
0.90190		8
0.90128		9
 		10
 
11
0.90235		12
0.89440		13
0.88983		14
0.88943		15
0.88998		16
 		17
 
18
0.89073		19
0.89100		20
0.88563		21
0.88625		22
0.89045		23
 		24
 
25
0.88800		26
0.88698		27
0.88395		28
0.88603		29
0.88383		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.89798		2
0.90490		3
0.90358		4
0.90282		5
 		6
 
7
0.91215		8
0.91143		9
0.90000		10
0.91100		11
0.92294		12
 		13
 
14
0.90700		15
0.90795		16
0.89950		17
0.90050		18
0.90828		19
 		20
 
21
0.91610		22
0.91148		23
0.90700		24
0.89795		25
 		26
 		27
 
28
0.90408		29
0.90863		30
0.90307		31
0.89903		 
 		 
 		 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.90053		3
0.90042		4
0.89954		5
0.90450		6
0.90430		7
 		8
 
9
0.90224		10
0.89183		11
0.88935		12
0.89765		13
0.89683		14
 		15
 
16
0.89819		17
0.89585		18
0.89373		19
0.89378		20
0.89393		21
 		22
 
23
0.88888		24
0.89012		25
0.89129		26
0.89129		27
0.89442		28
 		29
 
30
0.89845