Menu

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
0.90160
5
0.90333
6
0.90635
7
0.90190
8
0.90128
9
 
10
 
11
0.90235
12
0.89440
13
0.88983
14
0.88943
15
0.88998
16
 
17
 
18
0.89073
19
0.89100
20
0.88563
21
0.88625
22
0.89045
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.89798
2
0.90490
3
0.90358
4
0.90282
5
 
6
 
7
0.91215
8
0.91143
9
0.90000
10
0.91100
11
0.92294
12
 
13
 
14
0.90700
15
0.90795
16
0.89950
17
0.90050
18
0.90828
19
 
20
 
21
0.91610
22
0.91148
23
0.90700
24
0.89795
25
 
26
 
27
 
28
0.90408
29
0.90863
30
0.90307
31
0.89903
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.90053
3
0.90042
4
0.89954
5
0.90450
6
0.90430
7
 
8
 
9
0.90224
10
0.89183
11
0.88935
12
0.89765
13
0.89683
14
 
15
 
16
0.89819
17
0.89585
18
0.89373
19
0.89378
20
0.89393
21
 
22
 
23
0.88888
24
0.89012
25
0.89129
26
0.89129
27
0.89442
28
 
29
 
30
0.89845
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.90723
2
0.90673
3
 
4
 
5
0.90810
6
0.91058
7
0.91413
8
0.91035
9
0.91167
10
 
11
 
12
0.90598
13
0.90591
14
0.90395
15
0.90535
16
0.90915
17
 
18
 
19
0.90588
20
0.91329
21
0.90754
22
0.90273
23
0.90675
24
 
25
 
26
0.90755
27
0.90718
28
0.90662
29
0.90430
30
0.90208
31