Menu

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.90053
3
0.90042
4
0.89954
5
0.90450
6
0.90430
7
 
8
 
9
0.90224
10
0.89183
11
0.88935
12
0.89765
13
0.89683
14
 
15
 
16
0.89819
17
0.89585
18
0.89373
19
0.89378
20
0.89393
21
 
22
 
23
0.88888
24
0.89012
25
0.89129
26
0.89129
27
0.89442
28
 
29
 
30
0.89845
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.90723
2
0.90673
3
 
4
 
5
0.90810
6
0.91058
7
0.91413
8
0.91035
9
0.91167
10
 
11
 
12
0.90598
13
0.90591
14
0.90395
15
0.90535
16
0.90915
17
 
18
 
19
0.90588
20
0.91329
21
0.90754
22
0.90273
23
0.90675
24
 
25
 
26
0.90755
27
0.90718
28
0.90662
29
0.90430
30
0.90208
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.88975
2
0.88840
3
0.89135
4
0.89325
5
 
6
 
7
0.89835
8
0.90453
9
0.91213
10
0.91590
11
0.92408
12
 
13
 
14
0.92190
15
0.92095
16
0.91423
17
0.91530
18
0.91318
19
 
20
 
21
0.91608
22
0.91743
23
0.91885
24
0.91228
25
0.91343
26
 
27
 
28
0.90508
29
0.90963
30
0.91235
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.90013
4
0.90335
5
0.90265
6
0.90033
7
0.90373
8
 
9
 
10
0.90155
11
0.89843
12
0.90475
13
0.90373
14
0.90173
15
 
16
 
17
0.90625
18
0.90375
19
0.90345
20
0.90173
21
0.89755
22
 
23
 
24
0.90175
25
0.89945
26
0.89690
27
0.89505
28
0.89468
29
 
30
 
31
0.89605