Pound sterling (GBP)
Reference rates over last four months - Pound sterling (GBP)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 0.90160 | 5 0.90333 | 6 0.90635 | 7 0.90190 | 8 0.90128 | 9 | 10 |
11 0.90235 | 12 0.89440 | 13 0.88983 | 14 0.88943 | 15 0.88998 | 16 | 17 |
18 0.89073 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 0.89798 | 2 0.90490 | 3 0.90358 | 4 0.90282 | 5 | 6 |
7 0.91215 | 8 0.91143 | 9 0.90000 | 10 0.91100 | 11 0.92294 | 12 | 13 |
14 0.90700 | 15 0.90795 | 16 0.89950 | 17 0.90050 | 18 0.90828 | 19 | 20 |
21 0.91610 | 22 0.91148 | 23 0.90700 | 24 0.89795 | 25 | 26 | 27 |
28 0.90408 | 29 0.90863 | 30 0.90307 | 31 0.89903 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 0.90053 | 3 0.90042 | 4 0.89954 | 5 0.90450 | 6 0.90430 | 7 | 8 |
9 0.90224 | 10 0.89183 | 11 0.88935 | 12 0.89765 | 13 0.89683 | 14 | 15 |
16 0.89819 | 17 0.89585 | 18 0.89373 | 19 0.89378 | 20 0.89393 | 21 | 22 |
23 0.88888 | 24 0.89012 | 25 0.89129 | 26 0.89129 | 27 0.89442 | 28 | 29 |
30 0.89845 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 0.90723 | 2 0.90673 | 3 | 4 |
5 0.90810 | 6 0.91058 | 7 0.91413 | 8 0.91035 | 9 0.91167 | 10 | 11 |
12 0.90598 | 13 0.90591 | 14 0.90395 | 15 0.90535 | 16 0.90915 | 17 | 18 |
19 0.90588 | 20 0.91329 | 21 0.90754 | 22 0.90273 | 23 0.90675 | 24 | 25 |
26 0.90755 | 27 0.90718 | 28 0.90662 | 29 0.90430 | 30 0.90208 | 31 | |