European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4373
2
7.4373
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4438
2
7.4431
3
7.4433
4
7.4419
5
 
6
 
7
7.4393
8
7.4378
9
7.4382
10
7.4381
11
7.4384
12
 
13
 
14
7.4382
15
7.4388
16
7.4386
17
7.4383
18
7.4385
19
 
20
 
21
7.4377
22
7.4377
23
7.4370
24
7.4369
25
7.4365
26
 
27
 
28
7.4367
29
7.4367
30
7.4366
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4366
4
7.4374
5
7.4388
6
7.4390
7
7.4381
8
 
9
 
10
7.4384
11
7.4390
12
7.4399
13
7.4385
14
7.4378
15
 
16
 
17
7.4379
18
7.4393
19
7.4390
20
7.4389
21
7.4382
22
 
23
 
24
7.4385
25
7.4387
26
7.4381
27
7.4387
28
7.4423
29
 
30
 
31
7.4444
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4372
2
7.4370
3
 
4
 
5
7.4364
6
7.4365
7
7.4365
8
7.4365
9
7.4365
10
 
11
 
12
7.4365
13
7.4366
14
7.4366
15
7.4366
16
7.4366
17
 
18
 
19
7.4373
20
7.4368
21
7.4364
22
7.4365
23
7.4365
24
 
25
 
26
7.4365
27
7.4366
28
7.4368
29
7.4365
30
7.4365