European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4391
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4393
2
7.4391
3
7.4388
4
 
5
 
6
7.4390
7
7.4395
8
7.4386
9
7.4391
10
7.4389
11
 
12
 
13
7.4397
14
7.4403
15
7.4392
16
7.4386
17
7.4384
18
 
19
 
20
7.4387
21
7.4393
22
7.4387
23
7.4388
24
7.4398
25
 
26
 
27
7.4408
28
7.4394
29
7.4392
30
7.4392
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4391
3
7.4403
4
7.4409
5
7.4405
6
7.4400
7
 
8
 
9
7.4385
10
7.4386
11
7.4393
12
7.4413
13
7.4412
14
 
15
 
16
7.4418
17
7.4414
18
7.4419
19
7.4423
20
7.4424
21
 
22
 
23
7.4413
24
7.4411
25
7.4405
26
7.4409
27
7.4392
28
 
29
 
30
7.4391
31
7.4394
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4388
2
 
3
 
4
7.4385
5
7.4378
6
7.4378
7
7.4378
8
7.4372
9
 
10
 
11
7.4375
12
7.4379
13
7.4377
14
7.4389
15
 
16
 
17
 
18
 
19
7.4391
20
7.4405
21
7.4403
22
7.4402
23
 
24
 
25
7.4391
26
7.4393
27
7.4410
28
7.4421
29
7.4415
30