Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Danish krone (DKK)

ECB euro reference exchange rate

Reference rates over last four months - Danish krone (DKK)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4362
2
7.4362
3
7.4362
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.4396
2
7.4399
3
7.4381
4
7.4377
5
7.4376
6
 
7
 
8
7.4383
9
7.4377
10
7.4376
11
7.4372
12
7.4370
13
 
14
 
15
7.4375
16
7.4367
17
7.4365
18
7.4362
19
7.4366
20
 
21
 
22
7.4368
23
7.4364
24
7.4367
25
7.4362
26
7.4365
27
 
28
 
29
7.4367
30
7.4368
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4372
2
 
3
 
4
7.4374
5
7.4379
6
7.4398
7
7.4399
8
7.4413
9
 
10
 
11
7.4412
12
7.4408
13
7.4407
14
7.4406
15
7.4402
16
 
17
 
18
7.4400
19
7.4406
20
7.4404
21
7.4406
22
7.4405
23
 
24
 
25
7.4399
26
7.4392
27
7.4394
28
7.4391
29
7.4389
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4361
2
7.4360
3
7.4361
4
 
5
 
6
7.4360
7
7.4362
8
7.4360
9
7.4362
10
7.4362
11
 
12
 
13
7.4362
14
7.4361
15
7.4361
16
7.4360
17
7.4360
18
 
19
 
20
7.4359
21
7.4360
22
7.4361
23
7.4362
24
7.4362
25
 
26
 
27
7.4360
28
7.4360
29
7.4360
30
7.4360