Menu

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4528
2
7.4506
3
7.4516
4
 
5
 
6
7.4516
7
7.4522
8
7.4493
9
7.4503
10
7.4483
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
7.4549
2
7.4541
3
7.4547
4
7.4557
5
7.4564
6
 
7
 
8
7.4555
9
7.4568
10
7.4553
11
7.4549
12
7.4551
13
 
14
 
15
7.4559
16
7.4561
17
7.4560
18
7.4556
19
7.4554
20
 
21
 
22
7.4543
23
7.4537
24
7.4530
25
7.4534
26
7.4523
27
 
28
 
29
7.4531
30
7.4526
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.4622
5
7.4612
6
7.4618
7
7.4605
8
7.4598
9
 
10
 
11
7.4595
12
7.4577
13
7.4556
14
7.4573
15
7.4576
16
 
17
 
18
7.4548
19
7.4562
20
7.4565
21
7.4563
22
7.4578
23
 
24
 
25
7.4568
26
7.4558
27
7.4583
28
7.4544
29
7.4542
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4642
2
7.4661
3
7.4689
4
 
5
 
6
7.4660
7
7.4675
8
7.4640
9
7.4657
10
 
11
 
12
 
13
 
14
7.4623
15
7.4637
16
7.4619
17
7.4603
18
 
19
 
20
7.4584
21
7.4582
22
7.4589
23
7.4577
24
7.4577
25
 
26
 
27
7.4591
28
7.4570
29
7.4571
30
7.4584