European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
24.361
2
24.377
3
 
4
 
5
24.351
6
24.316
7
24.322
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
24.484
2
24.506
3
24.539
4
24.422
5
 
6
 
7
24.301
8
24.326
9
24.337
10
24.361
11
24.278
12
 
13
 
14
24.289
15
24.326
16
24.355
17
24.399
18
24.351
19
 
20
 
21
24.356
22
24.351
23
24.356
24
24.392
25
24.367
26
 
27
 
28
24.348
29
24.334
30
24.338
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
24.527
4
24.544
5
24.524
6
24.479
7
24.517
8
 
9
 
10
24.521
11
24.535
12
24.561
13
24.569
14
24.587
15
 
16
 
17
24.562
18
24.593
19
24.563
20
24.525
21
24.511
22
 
23
 
24
24.482
25
24.472
26
24.535
27
24.530
28
24.465
29
 
30
 
31
24.488
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
24.488
2
24.481
3
 
4
 
5
24.622
6
24.550
7
24.631
8
24.543
9
24.536
10
 
11
 
12
24.546
13
24.551
14
24.527
15
24.518
16
24.497
17
 
18
 
19
24.494
20
24.556
21
24.637
22
24.657
23
24.658
24
 
25
 
26
24.640
27
24.661
28
24.650
29
24.687
30
24.549