Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.443
2
25.420
3
25.415
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.634
2
25.572
3
25.546
4
25.469
5
25.275
6
 
7
 
8
25.252
9
25.197
10
25.209
11
25.254
12
25.238
13
 
14
 
15
25.217
16
25.227
17
25.220
18
25.230
19
25.413
20
 
21
 
22
25.373
23
25.445
24
25.501
25
25.475
26
25.662
27
 
28
 
29
25.671
30
25.526
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.309
2
 
3
 
4
25.320
5
25.308
6
25.415
7
25.415
8
25.434
9
 
10
 
11
25.399
12
25.376
13
25.369
14
25.387
15
25.403
16
 
17
 
18
25.453
19
25.505
20
25.519
21
25.615
22
25.655
23
 
24
 
25
25.734
26
25.700
27
25.684
28
25.709
29
25.697
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.406
2
25.382
3
25.422
4
 
5
 
6
25.401
7
25.423
8
25.394
9
25.398
10
25.288
11
 
12
 
13
25.348
14
25.389
15
25.318
16
25.281
17
25.296
18
 
19
 
20
25.432
21
25.400
22
25.380
23
25.352
24
25.408
25
 
26
 
27
25.443
28
25.517
29
25.457
30
25.495