European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Chinese yuan renminbi (CNY)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
7.3965		2
7.3971		3
 		4
 
5
7.3573		6
7.3494		7
7.3476		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
7.2165		2
7.2156		3
7.1367		4
7.0894		5
 		6
 
7
7.2189		8
7.2495		9
7.2813		10
7.2184		11
7.3267		12
 		13
 
14
7.2906		15
7.3299		16
7.3720		17
7.3859		18
7.3790		19
 		20
 
21
7.3419		22
7.3344		23
7.3982		24
7.4442		25
7.4425		26
 		27
 
28
7.5326		29
7.4289		30
7.3437		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.9481		4
7.0384		5
7.0555		6
7.0164		7
6.9715		8
 		9
 
10
6.9344		11
6.9669		12
6.9603		13
6.9945		14
6.9952		15
 		16
 
17
7.0130		18
7.0805		19
7.0672		20
7.0858		21
7.0504		22
 		23
 
24
7.1544		25
7.2072		26
7.1948		27
7.2552		28
7.2159		29
 		30
 
31
7.2380		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.9017		2
6.9031		3
 		4
 
5
6.8768		6
6.9091		7
6.8968		8
6.9564		9
6.9543		10
 		11
 
12
7.0348		13
7.0467		14
6.9550		15
6.9852		16
6.9787		17
 		18
 
19
7.0066		20
7.0030		21
6.9821		22
6.9804		23
6.9442		24
 		25
 
26
6.9075		27
6.9156		28
6.9199		29
6.9223		30
6.9368