European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.7837
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.7668
2
7.8111
3
 
4
 
5
7.7350
6
7.7231
7
7.7529
8
7.7420
9
7.7489
10
 
11
 
12
7.7497
13
7.7641
14
7.7065
15
7.7288
16
7.7461
17
 
18
 
19
7.7570
20
7.7718
21
7.7730
22
7.7988
23
7.7972
24
 
25
 
26
7.8100
27
7.8140
28
7.7807
29
7.7888
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.8264
3
7.8057
4
7.8330
5
7.8130
6
 
7
 
8
7.8397
9
7.8381
10
7.8476
11
7.8649
12
7.8451
13
 
14
 
15
7.8529
16
7.8237
17
7.8262
18
7.8231
19
7.8291
20
 
21
 
22
7.8349
23
7.7953
24
7.7996
25
7.8093
26
7.7994
27
 
28
 
29
7.7702
30
7.7866
31
7.7789
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.7685
2
 
3
 
4
7.7580
5
7.7269
6
7.7148
7
7.7058
8
7.7179
9
 
10
 
11
7.7206
12
7.7447
13
7.7426
14
7.7866
15
7.7812
16
 
17
 
18
7.7893
19
7.8231
20
7.8121
21
7.8426
22
7.8640
23
 
24
 
25
 
26
 
27
7.9086
28
7.8941
29
7.8509
30
 
31