Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.4077
2
7.4239
3
7.4082
4
7.3983
5
7.3756
6
 
7
 
8
7.4048
9
7.3989
10
7.3866
11
7.3292
12
7.3047
13
 
14
 
15
7.3034
16
7.2627
17
7.2170
18
7.2419
19
7.2027
20
 
21
 
22
7.1975
23
7.1943
24
7.1600
25
7.1676
26
7.2149
27
 
28
 
29
7.2002
30
7.2395
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4781
2
 
3
 
4
7.5013
5
7.4805
6
7.4407
7
7.4536
8
7.4591
9
 
10
 
11
7.4644
12
7.4522
13
7.4482
14
7.4683
15
7.4663
16
 
17
 
18
7.4617
19
7.4464
20
7.4302
21
7.4463
22
7.4337
23
 
24
 
25
7.4142
26
7.4124
27
7.4260
28
7.4169
29
7.4488
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.6421
2
7.6503
3
7.6555
4
 
5
 
6
7.6611
7
7.6670
8
7.6376
9
7.6402
10
7.6228
11
 
12
 
13
7.6059
14
7.6168
15
7.6069
16
7.5849
17
7.6044
18
 
19
 
20
7.5726
21
7.5945
22
7.5850
23
7.5643
24
7.5803
25
 
26
 
27
7.5609
28
7.5433
29
7.5347
30
7.4847
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.6807
3
7.6818
4
7.6638
5
7.6555
6
7.6379
7
 
8
 
9
7.6190
10
7.5975
11
7.5996
12
7.6036
13
7.6237
14
 
15
 
16
7.6243
17
7.6244
18
7.5976
19
7.5901
20
7.5854
21
 
22
 
23
7.5990
24
7.6042
25
7.6031
26
7.6285
27
7.6195
28
 
29
 
30
7.6347
31
7.6465