Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.7970
2
7.7840
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.8143
2
7.7756
3
7.7623
4
7.7542
5
7.7535
6
 
7
 
8
7.7618
9
7.7894
10
7.8235
11
7.8448
12
7.8207
13
 
14
 
15
7.8332
16
7.8422
17
7.7886
18
7.8172
19
7.8318
20
 
21
 
22
7.8447
23
7.8506
24
7.8362
25
7.8898
26
7.8385
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.9484
5
7.9315
6
7.9653
7
7.9392
8
7.9184
9
 
10
 
11
7.8806
12
7.8576
13
7.8716
14
7.8409
15
7.8499
16
 
17
 
18
7.8359
19
7.8610
20
7.8292
21
7.8552
22
7.8822
23
 
24
 
25
7.8712
26
7.8537
27
7.8411
28
7.8226
29
7.8047
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.8639
2
7.9203
3
7.9567
4
7.9421
5
 
6
 
7
7.9310
8
7.9115
9
7.9167
10
7.9254
11
7.9386
12
 
13
 
14
7.9588
15
7.9462
16
7.9633
17
8.0006
18
8.0146
19
 
20
 
21
7.9784
22
8.0056
23
7.9549
24
7.9624
25
 
26
 
27
 
28
7.9906
29
8.0070
30
8.0134
31
8.0225