Menu

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7962
3
7.8198
4
7.8038
5
7.8331
6
7.8468
7
 
8
 
9
7.8475
10
7.8107
11
7.7943
12
7.8105
13
7.8071
14
 
15
 
16
7.7945
17
7.7892
18
7.7820
19
7.7927
20
7.7916
21
 
22
 
23
7.8178
24
7.8152
25
7.8189
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.9805
2
7.9656
3
 
4
 
5
8.0128
6
8.0111
7
7.9934
8
7.9894
9
7.9047
10
 
11
 
12
7.9578
13
7.9388
14
7.9092
15
7.8756
16
7.8639
17
 
18
 
19
7.8767
20
7.8918
21
7.8879
22
7.8980
23
7.9157
24
 
25
 
26
7.9342
27
7.9345
28
7.8845
29
7.8531
30
7.8158
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.1739
2
8.0976
3
8.0802
4
8.1006
5
 
6
 
7
8.0789
8
8.0658
9
8.0584
10
8.1022
11
8.1043
12
 
13
 
14
8.0987
15
8.0526
16
8.0229
17
7.9861
18
8.0146
19
 
20
 
21
7.9992
22
7.9550
23
7.9433
24
7.9527
25
7.9451
26
 
27
 
28
7.9510
29
7.9777
30
7.9720
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.1900
4
8.2157
5
8.2277
6
8.2325
7
8.2238
8
 
9
 
10
8.2003
11
8.1857
12
8.1758
13
8.2187
14
8.2100
15
 
16
 
17
8.2262
18
8.2407
19
8.2472
20
8.1985
21
8.1483
22
 
23
 
24
8.1897
25
8.1671
26
8.1262
27
8.1323
28
8.1749
29
 
30
 
31
8.1711