Menu

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.1900
4
8.2157
5
8.2277
6
8.2325
7
8.2238
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.9151
2
7.9759
3
7.9310
4
 
5
 
6
7.9498
7
7.9287
8
7.9163
9
7.9230
10
7.8952
11
 
12
 
13
7.9309
14
7.9805
15
7.9975
16
7.9861
17
7.9975
18
 
19
 
20
7.9992
21
7.9982
22
8.0999
23
8.1057
24
8.1453
25
 
26
 
27
8.2344
28
8.2041
29
8.2067
30
8.2240
31
8.2637
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
7.9327
2
7.9413
3
7.9599
4
8.0066
5
8.0349
6
 
7
 
8
7.9836
9
8.0025
10
8.0305
11
8.0250
12
7.9990
13
 
14
 
15
7.9840
16
8.0041
17
7.9602
18
7.9545
19
7.9332
20
 
21
 
22
7.9348
23
7.9944
24
7.9772
25
7.9206
26
7.9298
27
 
28
 
29
7.9841
30
7.9219
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.7275
5
7.6575
6
7.6707
7
7.6427
8
7.6719
9
 
10
 
11
7.6783
12
7.6933
13
7.7102
14
7.6655
15
7.6759
16
 
17
 
18
7.7068
19
7.7816
20
7.7806
21
7.8153
22
7.7797
23
 
24
 
25
7.7856
26
7.8269
27
7.8682
28
7.8804
29
7.9456
30
 
31