European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.9574		2
 		3
 
4
0.9548		5
0.9548		6
0.9561		7
0.9557		8
0.9543		9
 		10
 
11
0.9560		12
0.9561		13
0.9589		14
0.9588		15
0.9554		16
 		17
 
18
0.9564		19
0.9595		20
0.9601		21
0.9628		22
0.9650		23
 		24
 
25
0.9676		26
0.9675		27
0.9680		28
0.9678		29
0.9669		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9610		2
0.9642		3
0.9579		4
0.9598		5
 		6
 
7
0.9625		8
0.9600		9
0.9627		10
0.9618		11
0.9617		12
 		13
 
14
0.9608		15
0.9586		16
0.9605		17
0.9555		18
0.9571		19
 		20
 
21
0.9588		22
0.9565		23
0.9524		24
0.9562		25
0.9564		26
 		27
 
28
0.9559		29
0.9558		30
0.9568		31
0.9584		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9800		4
0.9762		5
0.9782		6
0.9757		7
0.9754		8
 		9
 
10
0.9753		11
0.9693		12
0.9683		13
0.9644		14
0.9649		15
 		16
 
17
0.9652		18
0.9647		19
0.9628		20
0.9635		21
0.9630		22
 		23
 
24
0.9595		25
0.9598		26
0.9549		27
0.9542		28
0.9554		29
 		30
 
31
0.9619		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.9732		2
0.9758		3
 		4
 
5
0.9732		6
0.9698		7
0.9704		8
0.9751		9
0.9716		10
 		11
 
12
0.9751		13
0.9784		14
0.9751		15
0.9761		16
0.9770		17
 		18
 
19
0.9772		20
0.9808		21
0.9803		22
0.9825		23
0.9773		24
 		25
 
26
0.9737		27
0.9789		28
0.9822		29
0.9783		30
0.9788