Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.9765
3
0.9792
4
0.9846
5
0.9793
6
 
7
 
8
0.9807
9
0.9819
10
0.9810
11
0.9787
12
0.9716
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9582
2
 
3
 
4
0.9604
5
0.9609
6
0.9619
7
0.9577
8
0.9588
9
 
10
 
11
0.9594
12
0.9588
13
0.9599
14
0.9616
15
0.9613
16
 
17
 
18
0.9630
19
0.9630
20
0.9658
21
0.9766
22
0.9729
23
 
24
 
25
0.9724
26
0.9810
27
0.9811
28
0.9766
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9336
2
0.9315
3
 
4
 
5
0.9347
6
0.9366
7
0.9393
8
0.9409
9
0.9432
10
 
11
 
12
0.9430
13
0.9481
14
0.9493
15
0.9484
16
0.9491
17
 
18
 
19
0.9492
20
0.9526
21
0.9510
22
0.9535
23
0.9522
24
 
25
 
26
0.9546
27
0.9544
28
0.9520
29
0.9534
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.9305
3
0.9322
4
0.9313
5
0.9320
6
 
7
 
8
0.9308
9
0.9313
10
0.9336
11
0.9338
12
0.9350
13
 
14
 
15
0.9351
16
0.9361
17
0.9406
18
0.9432
19
0.9459
20
 
21
 
22
0.9458
23
0.9446
24
0.9415
25
0.9420
26
0.9396
27
 
28
 
29
0.9339
30
0.9365
31
0.9348