European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9868
2
0.9834
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.9878
2
0.9861
3
0.9889
4
0.9863
5
 
6
 
7
0.9874
8
0.9911
9
0.9880
10
0.9834
11
0.9844
12
 
13
 
14
0.9751
15
0.9790
16
0.9795
17
0.9818
18
0.9881
19
 
20
 
21
0.9817
22
0.9791
23
0.9795
24
0.9818
25
0.9836
26
 
27
 
28
0.9872
29
0.9862
30
0.9854
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.9658
4
0.9767
5
0.9756
6
0.9709
7
0.9700
8
 
9
 
10
0.9680
11
0.9675
12
0.9664
13
0.9725
14
0.9757
15
 
16
 
17
0.9762
18
0.9792
19
0.9810
20
0.9836
21
0.9855
22
 
23
 
24
0.9856
25
0.9888
26
0.9917
27
0.9949
28
0.9920
29
 
30
 
31
0.9925
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9802
2
0.9839
3
 
4
 
5
0.9747
6
0.9745
7
0.9750
8
0.9739
9
0.9657
10
 
11
 
12
0.9667
13
0.9669
14
0.9612
15
0.9572
16
0.9579
17
 
18
 
19
0.9658
20
0.9644
21
0.9549
22
0.9684
23
0.9565
24
 
25
 
26
0.9555
27
0.9503
28
0.9437
29
0.9538
30
0.9561