Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
Aug - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 0.9717 | 2 0.9744 | 3 0.9773 | 4 0.9765 | 5 0.9776 | 6 | 7 |
8 0.9763 | 9 0.9763 | 10 0.9713 | 11 0.9712 | 12 0.9689 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jul - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.0027 | 2 | 3 |
4 1.0037 | 5 0.9932 | 6 0.9896 | 7 0.9906 | 8 0.9913 | 9 | 10 |
11 0.9908 | 12 0.9883 | 13 0.9829 | 14 0.9841 | 15 0.9849 | 16 | 17 |
18 0.9911 | 19 0.9918 | 20 0.9896 | 21 0.9924 | 22 0.9832 | 23 | 24 |
25 0.9869 | 26 0.9765 | 27 0.9768 | 28 0.9745 | 29 0.9744 | 30 | 31 |
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 1.0305 | 2 1.0264 | 3 1.0296 | 4 | 5 |
6 1.0320 | 7 1.0423 | 8 1.0486 | 9 1.0495 | 10 1.0404 | 11 | 12 |
13 1.0375 | 14 1.0394 | 15 1.0435 | 16 1.0142 | 17 1.0105 | 18 | 19 |
20 1.0162 | 21 1.0214 | 22 1.0153 | 23 1.0130 | 24 1.0072 | 25 | 26 |
27 1.0143 | 28 1.0101 | 29 1.0005 | 30 0.9960 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.0253 | 3 1.0272 | 4 1.0324 | 5 1.0355 | 6 1.0419 | 7 | 8 |
9 1.0462 | 10 1.0479 | 11 1.0446 | 12 1.0377 | 13 1.0385 | 14 | 15 |
16 1.0479 | 17 1.0457 | 18 1.0486 | 19 1.0265 | 20 1.0280 | 21 | 22 |
23 1.0310 | 24 1.0334 | 25 1.0269 | 26 1.0283 | 27 1.0258 | 28 | 29 |
30 1.0327 | 31 1.0281 | | | | | |