European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.9717		2
0.9744		3
0.9773		4
0.9765		5
0.9776		6
 		7
 
8
0.9763		9
0.9763		10
0.9713		11
0.9712		12
0.9689		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0027		2
 		3
 
4
1.0037		5
0.9932		6
0.9896		7
0.9906		8
0.9913		9
 		10
 
11
0.9908		12
0.9883		13
0.9829		14
0.9841		15
0.9849		16
 		17
 
18
0.9911		19
0.9918		20
0.9896		21
0.9924		22
0.9832		23
 		24
 
25
0.9869		26
0.9765		27
0.9768		28
0.9745		29
0.9744		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0305		2
1.0264		3
1.0296		4
 		5
 
6
1.0320		7
1.0423		8
1.0486		9
1.0495		10
1.0404		11
 		12
 
13
1.0375		14
1.0394		15
1.0435		16
1.0142		17
1.0105		18
 		19
 
20
1.0162		21
1.0214		22
1.0153		23
1.0130		24
1.0072		25
 		26
 
27
1.0143		28
1.0101		29
1.0005		30
0.9960		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0253		3
1.0272		4
1.0324		5
1.0355		6
1.0419		7
 		8
 
9
1.0462		10
1.0479		11
1.0446		12
1.0377		13
1.0385		14
 		15
 
16
1.0479		17
1.0457		18
1.0486		19
1.0265		20
1.0280		21
 		22
 
23
1.0310		24
1.0334		25
1.0269		26
1.0283		27
1.0258		28
 		29
 
30
1.0327		31
1.0281