European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.9802		2
0.9839		3
 		4
 
5
0.9747		6
0.9745		7
0.9750		8
0.9739		9
0.9657		10
 		11
 
12
0.9667		13
0.9669		14
0.9612		15
0.9572		16
0.9579		17
 		18
 
19
0.9658		20
0.9644		21
0.9549		22
0.9684		23
0.9565		24
 		25
 
26
0.9555		27
0.9503		28
0.9437		29
 		30
 		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.9717		2
0.9744		3
0.9773		4
0.9765		5
0.9776		6
 		7
 
8
0.9763		9
0.9763		10
0.9713		11
0.9712		12
0.9689		13
 		14
 
15
0.9631		16
0.9625		17
0.9686		18
0.9683		19
0.9616		20
 		21
 
22
0.9580		23
0.9602		24
0.9576		25
0.9616		26
0.9642		27
 		28
 
29
0.9670		30
0.9741		31
0.9796		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0027		2
 		3
 
4
1.0037		5
0.9932		6
0.9896		7
0.9906		8
0.9913		9
 		10
 
11
0.9908		12
0.9883		13
0.9829		14
0.9841		15
0.9849		16
 		17
 
18
0.9911		19
0.9918		20
0.9896		21
0.9924		22
0.9832		23
 		24
 
25
0.9869		26
0.9765		27
0.9768		28
0.9745		29
0.9744		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0305		2
1.0264		3
1.0296		4
 		5
 
6
1.0320		7
1.0423		8
1.0486		9
1.0495		10
1.0404		11
 		12
 
13
1.0375		14
1.0394		15
1.0435		16
1.0142		17
1.0105		18
 		19
 
20
1.0162		21
1.0214		22
1.0153		23
1.0130		24
1.0072		25
 		26
 
27
1.0143		28
1.0101		29
1.0005		30
0.9960