European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0253		3
1.0272		4
1.0324		5
1.0355		6
1.0419		7
 		8
 
9
1.0462		10
1.0479		11
1.0446		12
1.0377		13
1.0385		14
 		15
 
16
1.0479		17
1.0457		18
1.0486		19
1.0265		20
1.0280		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0217		2
 		3
 
4
1.0203		5
1.0141		6
1.0187		7
1.0185		8
1.0155		9
 		10
 
11
1.0180		12
1.0131		13
1.0116		14
1.0189		15
 		16
 		17
 
18
 		19
1.0208		20
1.0254		21
1.0335		22
1.0336		23
 		24
 
25
1.0267		26
1.0229		27
1.0229		28
1.0216		29
1.0229		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0247		2
1.0216		3
1.0192		4
1.0056		5
 		6
 
7
1.0069		8
1.0111		9
1.0198		10
1.0270		11
1.0230		12
 		13
 
14
1.0249		15
1.0322		16
1.0336		17
1.0385		18
1.0314		19
 		20
 
21
1.0278		22
1.0275		23
1.0269		24
1.0225		25
1.0207		26
 		27
 
28
1.0257		29
1.0362		30
1.0309		31
1.0267		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0374		2
1.0399		3
1.0407		4
1.0567		5
 		6
 
7
1.0571		8
1.0545		9
1.0555		10
1.0571		11
1.0557		12
 		13
 
14
1.0472		15
1.0483		16
1.0516		17
1.0466		18
1.0452		19
 		20
 
21
1.0387		22
1.0422		23
1.0431		24
1.0320		25
1.0398		26
 		27
 
28
1.0336