European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0253
3
1.0272
4
1.0324
5
1.0355
6
1.0419
7
 
8
 
9
1.0462
10
1.0479
11
1.0446
12
1.0377
13
1.0385
14
 
15
 
16
1.0479
17
1.0457
18
1.0486
19
1.0265
20
1.0280
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0217
2
 
3
 
4
1.0203
5
1.0141
6
1.0187
7
1.0185
8
1.0155
9
 
10
 
11
1.0180
12
1.0131
13
1.0116
14
1.0189
15
 
16
 
17
 
18
 
19
1.0208
20
1.0254
21
1.0335
22
1.0336
23
 
24
 
25
1.0267
26
1.0229
27
1.0229
28
1.0216
29
1.0229
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0247
2
1.0216
3
1.0192
4
1.0056
5
 
6
 
7
1.0069
8
1.0111
9
1.0198
10
1.0270
11
1.0230
12
 
13
 
14
1.0249
15
1.0322
16
1.0336
17
1.0385
18
1.0314
19
 
20
 
21
1.0278
22
1.0275
23
1.0269
24
1.0225
25
1.0207
26
 
27
 
28
1.0257
29
1.0362
30
1.0309
31
1.0267
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0374
2
1.0399
3
1.0407
4
1.0567
5
 
6
 
7
1.0571
8
1.0545
9
1.0555
10
1.0571
11
1.0557
12
 
13
 
14
1.0472
15
1.0483
16
1.0516
17
1.0466
18
1.0452
19
 
20
 
21
1.0387
22
1.0422
23
1.0431
24
1.0320
25
1.0398
26
 
27
 
28
1.0336