Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0427
2
1.0414
3
1.0387
4
 
5
 
6
1.0416
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0562
2
1.0594
3
1.0568
4
1.0554
5
1.0559
6
 
7
 
8
1.0591
9
1.0592
10
1.0555
11
1.0561
12
1.0568
13
 
14
 
15
1.0533
16
1.0528
17
1.0530
18
1.0511
19
1.0462
20
 
21
 
22
1.0454
23
1.0492
24
1.0484
25
1.0480
26
1.0446
27
 
28
 
29
1.0440
30
1.0430
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0791
2
 
3
 
4
1.0768
5
1.0752
6
1.0715
7
1.0712
8
1.0734
9
 
10
 
11
1.0722
12
1.0729
13
1.0722
14
1.0686
15
1.0729
16
 
17
 
18
1.0712
19
1.0716
20
1.0739
21
1.0690
22
1.0668
23
 
24
 
25
1.0666
26
1.0684
27
1.0670
28
1.0656
29
1.0611
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0845
2
1.0848
3
1.0863
4
 
5
 
6
1.0869
7
1.0853
8
1.0888
9
1.0861
10
1.0854
11
 
12
 
13
1.0873
14
1.0887
15
1.0845
16
1.0886
17
1.0931
18
 
19
 
20
1.0883
21
1.0845
22
1.0820
23
1.0831
24
1.0830
25
 
26
 
27
1.0850
28
1.0840
29
1.0829
30
1.0830