Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0845
2
1.0848
3
1.0863
4
 
5
 
6
1.0869
7
1.0853
8
1.0888
9
1.0861
10
1.0854
11
 
12
 
13
1.0873
14
1.0887
15
1.0845
16
1.0886
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0761
3
1.0735
4
1.0729
5
1.0733
6
1.0724
7
 
8
 
9
1.0786
10
1.0813
11
1.0818
12
1.0824
13
1.0829
14
 
15
 
16
1.0758
17
1.0713
18
1.0726
19
1.0723
20
1.0711
21
 
22
 
23
1.0744
24
1.0711
25
1.0739
26
1.0789
27
1.0796
28
 
29
 
30
1.0798
31
1.0799
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0985
2
1.0945
3
 
4
 
5
1.0935
6
1.0930
7
1.0917
8
1.0851
9
1.0852
10
 
11
 
12
1.0852
13
1.0857
14
1.0840
15
1.0828
16
1.0853
17
 
18
 
19
1.0840
20
1.0838
21
1.0848
22
1.0829
23
1.0838
24
 
25
 
26
1.0826
27
1.0806
28
1.0802
29
1.0788
30
1.0771
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0986
2
1.0982
3
1.0961
4
1.0951
5
 
6
 
7
1.0934
8
1.0914
9
1.0913
10
1.0909
11
1.0883
12
 
13
 
14
1.0889
15
1.0899
16
1.0896
17
1.0925
18
1.0941
19
 
20
 
21
1.0954
22
1.0943
23
1.0963
24
1.0967
25
1.0956
26
 
27
 
28
1.0969
29
1.0965
30
1.0980