Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0761
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0985
2
1.0945
3
 
4
 
5
1.0935
6
1.0930
7
1.0917
8
1.0851
9
1.0852
10
 
11
 
12
1.0852
13
1.0857
14
1.0840
15
1.0828
16
1.0853
17
 
18
 
19
1.0840
20
1.0838
21
1.0848
22
1.0829
23
1.0838
24
 
25
 
26
1.0826
27
1.0806
28
1.0802
29
1.0788
30
1.0771
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0986
2
1.0982
3
1.0961
4
1.0951
5
 
6
 
7
1.0934
8
1.0914
9
1.0913
10
1.0909
11
1.0883
12
 
13
 
14
1.0889
15
1.0899
16
1.0896
17
1.0925
18
1.0941
19
 
20
 
21
1.0954
22
1.0943
23
1.0963
24
1.0967
25
1.0956
26
 
27
 
28
1.0969
29
1.0965
30
1.0980
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1016
4
1.0980
5
1.0965
6
1.0953
7
1.0963
8
 
9
 
10
1.0939
11
1.0976
12
1.0966
13
1.0960
14
1.0952
15
 
16
 
17
1.0950
18
1.0963
19
1.1008
20
1.0991
21
1.0951
22
 
23
 
24
1.0957
25
1.0977
26
1.0958
27
1.0967
28
1.0960
29
 
30
 
31
1.0982