Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0986
2
1.0982
3
1.0961
4
1.0951
5
 
6
 
7
1.0934
8
1.0914
9
1.0913
10
1.0909
11
1.0883
12
 
13
 
14
1.0889
15
1.0899
16
1.0896
17
1.0925
18
1.0941
19
 
20
 
21
1.0954
22
1.0943
23
1.0963
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1016
4
1.0980
5
1.0965
6
1.0953
7
1.0963
8
 
9
 
10
1.0939
11
1.0976
12
1.0966
13
1.0960
14
1.0952
15
 
16
 
17
1.0950
18
1.0963
19
1.1008
20
1.0991
21
1.0951
22
 
23
 
24
1.0957
25
1.0977
26
1.0958
27
1.0967
28
1.0960
29
 
30
 
31
1.0982
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1099
2
 
3
 
4
 
5
 
6
1.1070
7
1.1044
8
1.1021
9
1.1010
10
 
11
 
12
1.0998
13
1.1001
14
1.1033
15
1.1046
16
1.1011
17
 
18
 
19
1.0998
20
1.1029
21
1.1026
22
1.1035
23
1.1038
24
 
25
 
26
1.1067
27
1.1038
28
1.1044
29
1.1020
30
1.0998
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.1014
2
1.1050
3
1.1064
4
1.1114
5
1.1066
6
 
7
 
8
1.1087
9
1.1071
10
1.1069
11
1.1066
12
1.1094
13
 
14
 
15
1.1084
16
1.1033
17
1.1047
18
1.1069
19
1.1066
20
 
21
 
22
1.1023
23
1.1066
24
1.1068
25
1.1045
26
1.1090
27
 
28
 
29
1.1075
30
1.1057
31
1.1070