Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1016
4
1.0980
5
1.0965
6
1.0953
7
1.0963
8
 
9
 
10
1.0939
11
1.0976
12
1.0966
13
1.0960
14
1.0952
15
 
16
 
17
1.0950
18
1.0963
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1099
2
 
3
 
4
 
5
 
6
1.1070
7
1.1044
8
1.1021
9
1.1010
10
 
11
 
12
1.0998
13
1.1001
14
1.1033
15
1.1046
16
1.1011
17
 
18
 
19
1.0998
20
1.1029
21
1.1026
22
1.1035
23
1.1038
24
 
25
 
26
1.1067
27
1.1038
28
1.1044
29
1.1020
30
1.0998
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.1014
2
1.1050
3
1.1064
4
1.1114
5
1.1066
6
 
7
 
8
1.1087
9
1.1071
10
1.1069
11
1.1066
12
1.1094
13
 
14
 
15
1.1084
16
1.1033
17
1.1047
18
1.1069
19
1.1066
20
 
21
 
22
1.1023
23
1.1066
24
1.1068
25
1.1045
26
1.1090
27
 
28
 
29
1.1075
30
1.1057
31
1.1070
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0816
2
1.0808
3
1.0804
4
1.0818
5
1.0825
6
 
7
 
8
1.0842
9
1.0817
10
1.0805
11
1.0802
12
1.0803
13
 
14
 
15
1.0802
16
1.0800
17
1.0806
18
1.0829
19
1.0851
20
 
21
 
22
1.0888
23
1.0946
24
1.1029
25
1.1076
26
1.0986
27
 
28