Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1099		2
 		3
 		4
 
5
 		6
1.1070		7
1.1044		8
1.1021		9
1.1010		10
 		11
 
12
1.0998		13
1.1001		14
1.1033		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.1014		2
1.1050		3
1.1064		4
1.1114		5
1.1066		6
 		7
 
8
1.1087		9
1.1071		10
1.1069		11
1.1066		12
1.1094		13
 		14
 
15
1.1084		16
1.1033		17
1.1047		18
1.1069		19
1.1066		20
 		21
 
22
1.1023		23
1.1066		24
1.1068		25
1.1045		26
1.1090		27
 		28
 
29
1.1075		30
1.1057		31
1.1070		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0816		2
1.0808		3
1.0804		4
1.0818		5
1.0825		6
 		7
 
8
1.0842		9
1.0817		10
1.0805		11
1.0802		12
1.0803		13
 		14
 
15
1.0802		16
1.0800		17
1.0806		18
1.0829		19
1.0851		20
 		21
 
22
1.0888		23
1.0946		24
1.1029		25
1.1076		26
1.0986		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.0811		5
1.0803		6
1.0821		7
1.0833		8
1.0827		9
 		10
 
11
1.0838		12
1.0812		13
1.0812		14
1.0805		15
1.0770		16
 		17
 
18
1.0747		19
1.0769		20
1.0778		21
1.0773		22
1.0773		23
 		24
 
25
1.0772		26
1.0789		27
1.0759		28
1.0783		29
1.0798		30
 		31