Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.1014		2
1.1050		3
 		4
 		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0816		2
1.0808		3
1.0804		4
1.0818		5
1.0825		6
 		7
 
8
1.0842		9
1.0817		10
1.0805		11
1.0802		12
1.0803		13
 		14
 
15
1.0802		16
1.0800		17
1.0806		18
1.0829		19
1.0851		20
 		21
 
22
1.0888		23
1.0946		24
1.1029		25
1.1076		26
1.0986		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.0811		5
1.0803		6
1.0821		7
1.0833		8
1.0827		9
 		10
 
11
1.0838		12
1.0812		13
1.0812		14
1.0805		15
1.0770		16
 		17
 
18
1.0747		19
1.0769		20
1.0778		21
1.0773		22
1.0773		23
 		24
 
25
1.0772		26
1.0789		27
1.0759		28
1.0783		29
1.0798		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0836		2
1.0819		3
1.0831		4
1.0822		5
 		6
 
7
1.0802		8
1.0781		9
1.0764		10
1.0757		11
1.0786		12
 		13
 
14
1.0776		15
1.0770		16
1.0786		17
1.0821		18
1.0845		19
 		20
 
21
1.0810		22
1.0837		23
1.0837		24
1.0851		25
 		26
 		27
 
28
1.0854		29
1.0862		30
1.0857		31
1.0802