Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0816
2
1.0808
3
1.0804
4
1.0818
5
1.0825
6
 
7
 
8
1.0842
9
1.0817
10
1.0805
11
1.0802
12
1.0803
13
 
14
 
15
1.0802
16
1.0800
17
1.0806
18
1.0829
19
1.0851
20
 
21
 
22
1.0888
23
1.0946
24
1.1029
25
1.1076
26
1.0986
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0811
5
1.0803
6
1.0821
7
1.0833
8
1.0827
9
 
10
 
11
1.0838
12
1.0812
13
1.0812
14
1.0805
15
1.0770
16
 
17
 
18
1.0747
19
1.0769
20
1.0778
21
1.0773
22
1.0773
23
 
24
 
25
1.0772
26
1.0789
27
1.0759
28
1.0783
29
1.0798
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0836
2
1.0819
3
1.0831
4
1.0822
5
 
6
 
7
1.0802
8
1.0781
9
1.0764
10
1.0757
11
1.0786
12
 
13
 
14
1.0776
15
1.0770
16
1.0786
17
1.0821
18
1.0845
19
 
20
 
21
1.0810
22
1.0837
23
1.0837
24
1.0851
25
 
26
 
27
 
28
1.0854
29
1.0862
30
1.0857
31
1.0802
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0695
3
1.0709
4
1.0675
5
1.0724
6
1.0682
7
 
8
 
9
1.0778
10
1.0817
11
1.0793
12
1.0805
13
1.0805
14
 
15
 
16
1.0819
17
1.0816
18
1.0812
19
1.0797
20
1.0811
21
 
22
 
23
1.0806
24
1.0833
25
1.0835
26
1.0813
27
1.0826
28
 
29
 
30
1.0839