Banking Supervision
English
Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.0811		5
1.0803		6
1.0821		7
1.0833		8
1.0827		9
 		10
 
11
1.0838		12
1.0812		13
1.0812		14
1.0805		15
1.0770		16
 		17
 
18
1.0747		19
1.0769		20
1.0778		21
1.0773		22
1.0773		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0836		2
1.0819		3
1.0831		4
1.0822		5
 		6
 
7
1.0802		8
1.0781		9
1.0764		10
1.0757		11
1.0786		12
 		13
 
14
1.0776		15
1.0770		16
1.0786		17
1.0821		18
1.0845		19
 		20
 
21
1.0810		22
1.0837		23
1.0837		24
1.0851		25
 		26
 		27
 
28
1.0854		29
1.0862		30
1.0857		31
1.0802		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0695		3
1.0709		4
1.0675		5
1.0724		6
1.0682		7
 		8
 
9
1.0778		10
1.0817		11
1.0793		12
1.0805		13
1.0805		14
 		15
 
16
1.0819		17
1.0816		18
1.0812		19
1.0797		20
1.0811		21
 		22
 
23
1.0806		24
1.0833		25
1.0835		26
1.0813		27
1.0826		28
 		29
 
30
1.0839		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.0787		2
1.0790		3
 		4
 
5
1.0781		6
1.0781		7
1.0787		8
1.0799		9
1.0773		10
 		11
 
12
1.0742		13
1.0734		14
1.0738		15
1.0697		16
1.0721		17
 		18
 
19
1.0724		20
1.0724		21
1.0715		22
1.0726		23
1.0715		24
 		25
 
26
1.0719		27
1.0732		28
1.0693		29
1.0684		30
1.0698		31