Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0784
4
1.0761
5
1.0770
6
1.0759
7
1.0804
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0620
2
1.0648
3
1.0623
4
 
5
 
6
1.0642
7
1.0643
8
1.0624
9
1.0634
10
1.0625
11
 
12
 
13
1.0685
14
1.0691
15
1.0783
16
1.0787
17
1.0753
18
 
19
 
20
1.0736
21
1.0740
22
1.0785
23
1.0731
24
1.0730
25
 
26
 
27
1.0838
28
1.0758
29
1.0766
30
1.0744
31
1.0769
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.0686
2
1.0741
3
1.0793
4
1.0786
5
1.0866
6
 
7
 
8
1.0861
9
1.0770
10
1.0762
11
1.0697
12
1.0697
13
 
14
 
15
1.0679
16
1.0717
17
1.0669
18
1.0667
19
1.0656
20
 
21
 
22
1.0654
23
1.0705
24
1.0679
25
1.0637
26
1.0631
27
 
28
 
29
1.0669
30
1.0651
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0548
5
1.0525
6
1.0530
7
1.0530
8
1.0529
9
 
10
 
11
1.0519
12
1.0520
13
1.0528
14
1.0512
15
1.0513
16
 
17
 
18
1.0521
19
1.0633
20
1.0584
21
1.0628
22
1.0591
23
 
24
 
25
1.0597
26
1.0600
27
1.0675
28
1.0683
29
1.0720
30
 
31