European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4531		2
1.4448		3
1.4437		4
 		5
 
6
1.4493		7
1.4552		8
1.4499		9
1.4574		10
1.4643		11
 		12
 
13
1.4745		14
1.4689		15
1.4504		16
1.4565		17
1.4584		18
 		19
 
20
1.4669		21
1.4726		22
1.4782		23
1.4875		24
1.4816		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.4506		2
1.4602		3
1.4616		4
 		5
 
6
1.4459		7
1.4371		8
1.4389		9
1.4423		10
1.4364		11
 		12
 
13
1.4263		14
1.4332		15
1.4356		16
1.4334		17
1.4366		18
 		19
 
20
1.4367		21
1.4351		22
1.4408		23
1.4366		24
1.4374		25
 		26
 
27
1.4334		28
1.4411		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4506		3
1.4414		4
1.4363		5
1.4316		6
1.4331		7
 		8
 
9
1.4299		10
1.4382		11
1.4429		12
1.4439		13
1.4494		14
 		15
 
16
1.4486		17
1.4547		18
1.4505		19
1.4603		20
1.4583		21
 		22
 
23
1.4523		24
1.4517		25
1.4544		26
1.4568		27
1.4479		28
 		29
 
30
1.4532		31
1.4570		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4059		2
1.4160		3
 		4
 
5
1.4198		6
1.4326		7
1.4387		8
1.4307		9
1.4380		10
 		11
 
12
1.4428		13
1.4341		14
1.4441		15
1.4443		16
1.4506		17
 		18
 
19
1.4472		20
1.4451		21
1.4475		22
1.4484		23
1.4433		24
 		25
 
26
 		27
1.4384		28
1.4361		29
1.4475		30
1.4440		31