European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4531
2
1.4448
3
1.4437
4
 
5
 
6
1.4493
7
1.4552
8
1.4499
9
1.4574
10
1.4643
11
 
12
 
13
1.4745
14
1.4689
15
1.4504
16
1.4565
17
1.4584
18
 
19
 
20
1.4669
21
1.4726
22
1.4782
23
1.4875
24
1.4816
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4506
2
1.4602
3
1.4616
4
 
5
 
6
1.4459
7
1.4371
8
1.4389
9
1.4423
10
1.4364
11
 
12
 
13
1.4263
14
1.4332
15
1.4356
16
1.4334
17
1.4366
18
 
19
 
20
1.4367
21
1.4351
22
1.4408
23
1.4366
24
1.4374
25
 
26
 
27
1.4334
28
1.4411
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4506
3
1.4414
4
1.4363
5
1.4316
6
1.4331
7
 
8
 
9
1.4299
10
1.4382
11
1.4429
12
1.4439
13
1.4494
14
 
15
 
16
1.4486
17
1.4547
18
1.4505
19
1.4603
20
1.4583
21
 
22
 
23
1.4523
24
1.4517
25
1.4544
26
1.4568
27
1.4479
28
 
29
 
30
1.4532
31
1.4570
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4059
2
1.4160
3
 
4
 
5
1.4198
6
1.4326
7
1.4387
8
1.4307
9
1.4380
10
 
11
 
12
1.4428
13
1.4341
14
1.4441
15
1.4443
16
1.4506
17
 
18
 
19
1.4472
20
1.4451
21
1.4475
22
1.4484
23
1.4433
24
 
25
 
26
 
27
1.4384
28
1.4361
29
1.4475
30
1.4440
31