Canadian dollar (CAD)
ECB euro reference exchange rate
Reference rates over last four months - Canadian dollar (CAD)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 1.4531 | 2 1.4448 | 3 1.4437 | 4 | 5 |
6 1.4493 | 7 1.4552 | 8 1.4499 | 9 1.4574 | 10 1.4643 | 11 | 12 |
13 1.4745 | 14 1.4689 | 15 1.4504 | 16 1.4565 | 17 1.4584 | 18 | 19 |
20 1.4669 | 21 1.4726 | 22 1.4782 | 23 1.4875 | 24 1.4816 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 1.4506 | 2 1.4602 | 3 1.4616 | 4 | 5 |
6 1.4459 | 7 1.4371 | 8 1.4389 | 9 1.4423 | 10 1.4364 | 11 | 12 |
13 1.4263 | 14 1.4332 | 15 1.4356 | 16 1.4334 | 17 1.4366 | 18 | 19 |
20 1.4367 | 21 1.4351 | 22 1.4408 | 23 1.4366 | 24 1.4374 | 25 | 26 |
27 1.4334 | 28 1.4411 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.4506 | 3 1.4414 | 4 1.4363 | 5 1.4316 | 6 1.4331 | 7 | 8 |
9 1.4299 | 10 1.4382 | 11 1.4429 | 12 1.4439 | 13 1.4494 | 14 | 15 |
16 1.4486 | 17 1.4547 | 18 1.4505 | 19 1.4603 | 20 1.4583 | 21 | 22 |
23 1.4523 | 24 1.4517 | 25 1.4544 | 26 1.4568 | 27 1.4479 | 28 | 29 |
30 1.4532 | 31 1.4570 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.4059 | 2 1.4160 | 3 | 4 |
5 1.4198 | 6 1.4326 | 7 1.4387 | 8 1.4307 | 9 1.4380 | 10 | 11 |
12 1.4428 | 13 1.4341 | 14 1.4441 | 15 1.4443 | 16 1.4506 | 17 | 18 |
19 1.4472 | 20 1.4451 | 21 1.4475 | 22 1.4484 | 23 1.4433 | 24 | 25 |
26 | 27 1.4384 | 28 1.4361 | 29 1.4475 | 30 1.4440 | 31 | |