Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4816
3
1.4874
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.4698
2
1.4677
3
 
4
 
5
1.4669
6
1.4640
7
1.4708
8
1.4893
9
1.4817
10
 
11
 
12
1.4813
13
1.4782
14
1.4732
15
1.4808
16
1.4856
17
 
18
 
19
1.5028
20
1.5023
21
1.4932
22
1.4779
23
1.4788
24
 
25
 
26
1.4804
27
1.4839
28
1.4840
29
1.4808
30
1.4791
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.4708
2
1.4705
3
1.4710
4
1.4680
5
 
6
 
7
1.4681
8
1.4706
9
1.4729
10
1.4739
11
1.4687
12
 
13
 
14
1.4737
15
1.4758
16
1.4764
17
1.4718
18
1.4721
19
 
20
 
21
1.4758
22
1.4726
23
1.4667
24
1.4678
25
1.4696
26
 
27
 
28
1.4687
29
1.4706
30
1.4722
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.4807
4
1.4836
5
1.4731
6
1.4764
7
1.4689
8
 
9
 
10
1.4743
11
1.4729
12
1.4643
13
1.4665
14
1.4700
15
 
16
 
17
1.4720
18
1.4693
19
1.4747
20
1.4778
21
1.4680
22
 
23
 
24
1.4731
25
1.4758
26
1.4784
27
1.4746
28
1.4711
29
 
30
 
31
1.4727