Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.2813
2
 
3
 
4
6.3344
5
6.3039
6
6.2127
7
6.0988
8
6.2034
9
 
10
 
11
6.1877
12
6.1131
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
6.0377
2
5.9961
3
6.0304
4
6.0570
5
 
6
 
7
5.9720
8
6.0528
9
6.0743
10
6.1061
11
6.0886
12
 
13
 
14
6.1443
15
6.0949
16
6.1432
17
6.1749
18
6.1328
19
 
20
 
21
6.1953
22
6.1636
23
6.1583
24
6.1487
25
6.1420
26
 
27
 
28
6.1550
29
6.1613
30
6.2564
31
6.2635
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.2185
3
6.2056
4
6.2523
5
6.2481
6
6.1855
7
 
8
 
9
6.2000
10
6.1530
11
6.2245
12
6.2309
13
6.2147
14
 
15
 
16
6.1772
17
6.1236
18
6.0942
19
6.0240
20
6.0570
21
 
22
 
23
6.1976
24
6.1370
25
6.1104
26
6.0372
27
6.0668
28
 
29
 
30
6.0504
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.1120
2
6.2570
3
 
4
 
5
6.3759
6
6.2028
7
6.1360
8
6.1544
9
6.0477
10
 
11
 
12
5.9998
13
6.0061
14
6.0024
15
6.0262
16
6.0112
17
 
18
 
19
6.0215
20
6.0376
21
6.0844
22
6.1538
23
6.1902
24
 
25
 
26
6.1332
27
6.1186
28
6.1498
29
6.1892
30
6.2155
31