European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.0377		2
5.9961		3
6.0304		4
6.0570		5
 		6
 
7
5.9720		8
6.0528		9
 		10
 		11
 		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.2185		3
6.2056		4
6.2523		5
6.2481		6
6.1855		7
 		8
 
9
6.2000		10
6.1530		11
6.2245		12
6.2309		13
6.2147		14
 		15
 
16
6.1772		17
6.1236		18
6.0942		19
6.0240		20
6.0570		21
 		22
 
23
6.1976		24
6.1370		25
6.1104		26
6.0372		27
6.0668		28
 		29
 
30
6.0504		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.1120		2
6.2570		3
 		4
 
5
6.3759		6
6.2028		7
6.1360		8
6.1544		9
6.0477		10
 		11
 
12
5.9998		13
6.0061		14
6.0024		15
6.0262		16
6.0112		17
 		18
 
19
6.0215		20
6.0376		21
6.0844		22
6.1538		23
6.1902		24
 		25
 
26
6.1332		27
6.1186		28
6.1498		29
6.1892		30
6.2155		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
6.0016		2
6.0479		3
6.0813		4
5.9345		5
5.9419		6
 		7
 
8
5.9265		9
5.9075		10
5.8435		11
5.8792		12
5.9104		13
 		14
 
15
5.9335		16
5.9227		17
5.9485		18
6.0101		19
6.0303		20
 		21
 
22
6.0986		23
6.0594		24
6.0759		25
6.1638		26
6.1170		27
 		28
 
29
6.1165		30
6.0843		31
6.0874