Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
6.0016
2
6.0479
3
6.0813
4
5.9345
5
5.9419
6
 
7
 
8
5.9265
9
5.9075
10
5.8435
11
5.8792
12
5.9104
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
5.6957
4
5.7284
5
5.7259
6
5.7623
7
5.7158
8
 
9
 
10
5.7200
11
5.7464
12
5.7912
13
5.8261
14
5.7321
15
 
16
 
17
5.7841
18
5.8275
19
5.8479
20
5.7921
21
5.8107
22
 
23
 
24
5.8278
25
5.8015
26
5.8524
27
5.8887
28
5.8915
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
5.5025
3
5.4916
4
 
5
 
6
5.4683
7
5.4629
8
5.4682
9
5.5189
10
5.5332
11
 
12
 
13
5.5486
14
5.5419
15
5.5827
16
5.5696
17
5.5645
18
 
19
 
20
5.5590
21
5.5371
22
5.5647
23
5.5745
24
5.5722
25
 
26
 
27
5.6038
28
5.6141
29
5.6149
30
5.6279
31
5.6418
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
5.4114
3
5.4681
4
5.4751
5
5.4633
6
 
7
 
8
5.4806
9
5.4489
10
5.4330
11
5.4468
12
5.4442
13
 
14
 
15
5.4553
16
5.5607
17
5.6044
18
5.5973
19
5.6165
20
 
21
 
22
5.5427
23
5.5246
24
5.4856
25
5.5050
26
5.5208
27
 
28
 
29
5.4706
30
5.4928