European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
5.3578
2
5.3471
3
 
4
 
5
5.3694
6
5.3380
7
5.3440
8
5.3546
9
5.3637
10
 
11
 
12
5.3366
13
5.3465
14
5.3069
15
5.3401
16
5.3551
17
 
18
 
19
5.3433
20
5.3521
21
5.3253
22
5.3499
23
5.3831
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
5.3562
3
5.3859
4
5.3761
5
5.3724
6
 
7
 
8
5.3607
9
5.3475
10
5.3508
11
5.3606
12
5.3309
13
 
14
 
15
5.3333
16
5.3184
17
5.3673
18
5.3551
19
5.3444
20
 
21
 
22
5.3738
23
5.3981
24
5.3587
25
5.3664
26
5.3366
27
 
28
 
29
5.3134
30
5.3697
31
5.3749
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.3538
2
 
3
 
4
5.3175
5
5.3636
6
5.2994
7
5.2614
8
5.2933
9
 
10
 
11
5.3169
12
5.3327
13
5.3609
14
5.3349
15
5.4085
16
 
17
 
18
5.3935
19
5.3375
20
5.3287
21
5.3688
22
5.3624
23
 
24
 
25
 
26
 
27
5.3434
28
5.3739
29
5.3618
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.2963
2
5.2818
3
5.2423
4
 
5
 
6
5.2595
7
5.1967
8
5.2132
9
5.2378
10
5.2579
11
 
12
 
13
5.2599
14
5.2449
15
5.2829
16
5.2703
17
5.2947
18
 
19
 
20
5.3364
21
5.3454
22
5.3402
23
5.3367
24
5.3325
25
 
26
 
27
5.3522
28
5.3593
29
5.3785
30
5.3984