European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
5.4032		2
5.3752		3
 		4
 
5
5.2959		6
5.2538		7
5.2607		8
5.2866		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
5.4853		3
5.5521		4
5.5194		5
5.4960		6
 		7
 
8
5.4613		9
5.4863		10
5.4497		11
5.4218		12
5.3844		13
 		14
 
15
5.3431		16
5.3340		17
5.3728		18
5.3612		19
5.3554		20
 		21
 
22
5.4056		23
5.3649		24
5.3397		25
5.3320		26
5.3878		27
 		28
 
29
5.3460		30
5.3756		31
5.4288		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
5.4786		4
5.5121		5
5.5497		6
5.5096		7
 		8
 		9
 
10
 		11
5.5072		12
5.4635		13
5.4117		14
5.4410		15
 		16
 
17
5.3861		18
5.3899		19
5.4843		20
5.5484		21
5.5432		22
 		23
 
24
5.5788		25
5.5729		26
5.5739		27
5.5532		28
5.4872		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.5535		2
5.5242		3
5.5248		4
 		5
 
6
5.5356		7
5.5224		8
5.4510		9
5.4202		10
5.5037		11
 		12
 
13
5.6256		14
5.6136		15
5.5672		16
5.6005		17
5.5872		18
 		19
 
20
5.6183		21
5.6491		22
5.6683		23
5.6995		24
5.7298		25
 		26
 
27
5.6362		28
5.6080		29
5.5958		30
5.5531		31
5.5158