ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 5.5535	2 5.5242	3 5.5248	4	5
6 5.5356	7 5.5224	8 5.4510	9 5.4202	10 5.5037	11	12
13 5.6256	14 5.6136	15 5.5672	16 5.6005	17 5.5872	18	19
20 5.6183	21 5.6491	22 5.6683	23 5.6995	24 5.7298	25	26
27	28	29	30	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 5.5174	2 5.4859	3 5.5414	4	5
6 5.5625	7 5.5216	8 5.5644	9 5.6165	10 5.6245	11	12
13 5.5576	14 5.5552	15 5.5860	16 5.6090	17 5.5487	18	19
20 5.5162	21 5.5110	22 5.5008	23 5.4765	24 5.4633	25	26
27 5.4848	28 5.5280

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 5.7048	3 5.6656	4 5.7758	5 5.7060	6 5.6034	7	8
9 5.6475	10 5.6471	11 5.5840	12 5.5556	13 5.5512	14	15
16 5.5240	17 5.5607	18 5.5252	19 5.6326	20 5.6271	21	22
23 5.6372	24 5.6164	25 5.5690	26 5.5572	27 5.5104	28	29
30 5.5654	31 5.5373

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 5.4508	2 5.4657	3	4
5 5.5491	6 5.5113	7 5.5023	8 5.4880	9 5.5457	10	11
12 5.5560	13 5.5784	14 5.6842	15 5.6247	16 5.6233	17	18
19 5.6327	20 5.6234	21 5.4913	22 5.5386	23 5.4834	24	25
26	27 5.6035	28 5.6109	29 5.5351	30 5.6386	31