European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
5.2239
2
5.2153
3
 
4
 
5
5.1407
6
5.1300
7
5.1881
8
5.2042
9
5.2087
10
 
11
 
12
5.1933
13
5.1764
14
5.1827
15
5.1837
16
5.2279
17
 
18
 
19
5.2886
20
5.2139
21
5.0924
22
5.0677
23
5.0456
24
 
25
 
26
5.1504
27
5.1235
28
5.1728
29
5.2521
30
 
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
5.2723
2
5.3175
3
5.3547
4
5.3614
5
5.3348
6
 
7
 
8
5.2380
9
5.2478
10
5.2510
11
5.2447
12
5.3007
13
 
14
 
15
5.2268
16
5.1835
17
5.2838
18
5.2326
19
5.2334
20
 
21
 
22
5.1752
23
5.0984
24
5.0606
25
5.0879
26
5.1069
27
 
28
 
29
5.0663
30
5.0286
31
5.1482
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.5117
2
 
3
 
4
5.5663
5
5.5141
6
5.5116
7
5.4983
8
5.4345
9
 
10
 
11
5.3673
12
5.4009
13
5.4533
14
5.4586
15
5.4434
16
 
17
 
18
5.4505
19
5.5454
20
5.5427
21
5.5777
22
5.5821
23
 
24
 
25
5.5976
26
5.4437
27
5.4039
28
5.3300
29
5.2739
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.0646
2
5.1335
3
5.1643
4
 
5
 
6
5.0986
7
5.1256
8
5.2447
9
5.2506
10
5.1718
11
 
12
 
13
5.2785
14
5.3329
15
5.3164
16
5.2559
17
5.3824
18
 
19
 
20
5.4117
21
5.4420
22
5.4349
23
5.4515
24
5.4851
25
 
26
 
27
5.5446
28
5.5308
29
5.5163
30
5.4229