Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Sep - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 5.2239 | 2 5.2153 | 3 | 4 |
| 5 5.1407 | 6 5.1300 | 7 5.1881 | 8 5.2042 | 9 5.2087 | 10 | 11 |
| 12 5.1933 | 13 5.1764 | 14 5.1827 | 15 5.1837 | 16 5.2279 | 17 | 18 |
| 19 5.2886 | 20 5.2139 | 21 5.0924 | 22 5.0677 | 23 5.0456 | 24 | 25 |
| 26 5.1504 | 27 5.1235 | 28 5.1728 | 29 5.2521 | 30 5.2584 | | |
Aug - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 5.2723 | 2 5.3175 | 3 5.3547 | 4 5.3614 | 5 5.3348 | 6 | 7 |
| 8 5.2380 | 9 5.2478 | 10 5.2510 | 11 5.2447 | 12 5.3007 | 13 | 14 |
| 15 5.2268 | 16 5.1835 | 17 5.2838 | 18 5.2326 | 19 5.2334 | 20 | 21 |
| 22 5.1752 | 23 5.0984 | 24 5.0606 | 25 5.0879 | 26 5.1069 | 27 | 28 |
| 29 5.0663 | 30 5.0286 | 31 5.1482 | | | | |
Jul - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 5.5117 | 2 | 3 |
| 4 5.5663 | 5 5.5141 | 6 5.5116 | 7 5.4983 | 8 5.4345 | 9 | 10 |
| 11 5.3673 | 12 5.4009 | 13 5.4533 | 14 5.4586 | 15 5.4434 | 16 | 17 |
| 18 5.4505 | 19 5.5454 | 20 5.5427 | 21 5.5777 | 22 5.5821 | 23 | 24 |
| 25 5.5976 | 26 5.4437 | 27 5.4039 | 28 5.3300 | 29 5.2739 | 30 | 31 |
Jun - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 5.0646 | 2 5.1335 | 3 5.1643 | 4 | 5 |
| 6 5.0986 | 7 5.1256 | 8 5.2447 | 9 5.2506 | 10 5.1718 | 11 | 12 |
| 13 5.2785 | 14 5.3329 | 15 5.3164 | 16 5.2559 | 17 5.3824 | 18 | 19 |
| 20 5.4117 | 21 5.4420 | 22 5.4349 | 23 5.4515 | 24 5.4851 | 25 | 26 |
| 27 5.5446 | 28 5.5308 | 29 5.5163 | 30 5.4229 | | | |