ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 5.0646	2 5.1335	3 5.1643	4	5
6 5.0986	7 5.1256	8 5.2447	9 5.2506	10 5.1718	11	12
13 5.2785	14 5.3329	15 5.3164	16 5.2559	17 5.3824	18	19
20 5.4117	21 5.4420	22 5.4349	23 5.4515	24 5.4851	25	26
27 5.5446	28 5.5308	29 5.5163	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 5.2480	3 5.3143	4 5.2400	5 5.2192	6 5.3183	7	8
9 5.4321	10 5.4232	11 5.3859	12 5.4161	13 5.3204	14	15
16 5.2819	17 5.2621	18 5.1974	19 5.2094	20 5.1989	21	22
23 5.1623	24 5.1793	25 5.1736	26 5.1741	27 5.0959	28	29
30 5.0629	31 5.0965

Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 5.2188	2	3
4 5.1162	5 5.0384	6 5.0996	7 5.1460	8 5.1583	9	10
11 5.1550	12 5.0944	13 5.0449	14 5.1226	15	16	17
18	19 5.0261	20 5.0481	21 5.0324	22 5.0926	23	24
25 5.1953	26 5.2490	27 5.3045	28 5.2465	29 5.1608	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 5.7598	2 5.7313	3 5.6041	4 5.5313	5	6
7 5.5065	8 5.5346	9 5.5201	10 5.5958	11 5.5077	12	13
14 5.5286	15 5.6385	16 5.6523	17 5.6339	18 5.5784	19	20
21 5.5020	22 5.4105	23 5.3903	24 5.3057	25 5.2634	26	27
28 5.2133	29 5.2434	30 5.2808	31 5.3009