Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.3498
2
6.3935
3
6.3687
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5426
2
6.5907
3
6.5663
4
6.4833
5
6.4193
6
 
7
 
8
6.4669
9
6.3847
10
6.2965
11
6.2383
12
6.1902
13
 
14
 
15
6.2458
16
6.1838
17
6.2028
18
6.2839
19
6.2680
20
 
21
 
22
6.3043
23
6.3298
24
6.2705
25
6.2643
26
6.3286
27
 
28
 
29
6.3184
30
6.3762
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.2816
2
 
3
 
4
6.2579
5
6.3106
6
6.3584
7
6.3380
8
6.3638
9
 
10
 
11
6.3719
12
6.3977
13
6.3814
14
6.3528
15
6.3635
16
 
17
 
18
6.3651
19
6.4806
20
6.4830
21
6.5892
22
6.6304
23
 
24
 
25
6.5405
26
6.4620
27
6.4510
28
6.4798
29
6.5698
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.0886
2
6.1429
3
6.1279
4
 
5
 
6
6.1638
7
6.1323
8
6.1718
9
6.2670
10
6.1436
11
 
12
 
13
6.1563
14
6.1788
15
6.1979
16
6.1611
17
6.2039
18
 
19
 
20
6.2495
21
6.2483
22
6.1636
23
6.1788
24
6.2332
25
 
26
 
27
6.2187
28
6.3122
29
6.3218
30
6.2631