Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.6149		2
 		3
 		4
 
5
 		6
6.6644		7
6.6440		8
6.6545		9
6.6641		10
 		11
 
12
6.7460		13
6.8216		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.7244		2
6.8387		3
6.8827		4
6.7469		5
6.7979		6
 		7
 
8
6.8228		9
6.9553		10
6.8807		11
6.7039		12
6.6421		13
 		14
 
15
6.6896		16
6.6722		17
6.7299		18
6.6225		19
6.5710		20
 		21
 
22
6.5917		23
6.5562		24
6.5258		25
6.6960		26
6.7110		27
 		28
 
29
6.7964		30
6.7685		31
6.7409		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5765		2
6.4904		3
6.4256		4
6.4285		5
6.5248		6
 		7
 
8
6.4955		9
6.5530		10
6.5641		11
6.4936		12
6.5302		13
 		14
 
15
6.5134		16
6.5209		17
6.4771		18
6.5252		19
6.5633		20
 		21
 
22
6.6843		23
6.6062		24
6.5642		25
6.6663		26
6.6644		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
6.3241		5
6.5517		6
6.5119		7
6.5172		8
6.5748		9
 		10
 
11
6.6562		12
6.6592		13
6.4869		14
6.3888		15
6.3697		16
 		17
 
18
6.3910		19
6.3848		20
6.4390		21
6.4073		22
6.5765		23
 		24
 
25
6.6434		26
6.5816		27
6.4967		28
6.5857		29
6.6568		30
 		31