Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
6.3241
5
6.5517
6
6.5119
7
6.5172
8
6.5748
9
 
10
 
11
6.6562
12
6.6592
13
6.4869
14
6.3888
15
6.3697
16
 
17
 
18
6.3910
19
6.3848
20
6.4390
21
6.4073
22
6.5765
23
 
24
 
25
6.6434
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
6.3573
2
6.2962
3
6.3037
4
6.2759
5
 
6
 
7
6.2124
8
6.1906
9
6.1993
10
6.1606
11
6.1448
12
 
13
 
14
6.1237
15
6.1783
16
6.2306
17
6.2136
18
6.2668
19
 
20
 
21
6.3144
22
6.2842
23
6.2867
24
6.3608
25
 
26
 
27
 
28
6.3443
29
6.3717
30
6.3574
31
6.3735
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.6916
3
6.6742
4
6.6760
5
6.5906
6
6.6072
7
 
8
 
9
6.2447
10
6.3563
11
6.3835
12
6.3638
13
6.4508
14
 
15
 
16
6.3930
17
6.4375
18
6.2974
19
6.3371
20
6.3347
21
 
22
 
23
6.3795
24
6.3943
25
6.3650
26
6.3494
27
6.4021
28
 
29
 
30
6.3519
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.5821
2
6.6039
3
 
4
 
5
6.6568
6
6.5363
7
6.5448
8
6.5832
9
6.5796
10
 
11
 
12
6.5268
13
6.5389
14
6.5426
15
6.5942
16
6.6054
17
 
18
 
19
6.6139
20
6.6182
21
6.6118
22
6.6389
23
6.6052
24
 
25
 
26
6.6714
27
6.6711
28
6.7191
29
6.7680
30
6.7607
31