Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5765
2
6.4904
3
6.4256
4
6.4285
5
6.5248
6
 
7
 
8
6.4955
9
6.5530
10
6.5641
11
6.4936
12
6.5302
13
 
14
 
15
6.5134
16
6.5209
17
6.4771
18
6.5252
19
6.5633
20
 
21
 
22
6.6843
23
6.6062
24
6.5642
25
6.6663
26
6.6644
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
6.3241
5
6.5517
6
6.5119
7
6.5172
8
6.5748
9
 
10
 
11
6.6562
12
6.6592
13
6.4869
14
6.3888
15
6.3697
16
 
17
 
18
6.3910
19
6.3848
20
6.4390
21
6.4073
22
6.5765
23
 
24
 
25
6.6434
26
6.5816
27
6.4967
28
6.5857
29
6.6568
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
6.3573
2
6.2962
3
6.3037
4
6.2759
5
 
6
 
7
6.2124
8
6.1906
9
6.1993
10
6.1606
11
6.1448
12
 
13
 
14
6.1237
15
6.1783
16
6.2306
17
6.2136
18
6.2668
19
 
20
 
21
6.3144
22
6.2842
23
6.2867
24
6.3608
25
 
26
 
27
 
28
6.3443
29
6.3717
30
6.3574
31
6.3735
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.6916
3
6.6742
4
6.6760
5
6.5906
6
6.6072
7
 
8
 
9
6.2447
10
6.3563
11
6.3835
12
6.3638
13
6.4508
14
 
15
 
16
6.3930
17
6.4375
18
6.2974
19
6.3371
20
6.3347
21
 
22
 
23
6.3795
24
6.3943
25
6.3650
26
6.3494
27
6.4021
28
 
29
 
30
6.3519