Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 6.5765 | 2 6.4904 | 3 6.4256 | 4 6.4285 | 5 6.5248 | 6 | 7 |
8 6.4955 | 9 6.5530 | 10 6.5641 | 11 6.4936 | 12 6.5302 | 13 | 14 |
15 6.5134 | 16 6.5209 | 17 6.4771 | 18 6.5252 | 19 6.5633 | 20 | 21 |
22 6.6843 | 23 6.6062 | 24 6.5642 | 25 6.6663 | 26 6.6644 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 6.3241 | 5 6.5517 | 6 6.5119 | 7 6.5172 | 8 6.5748 | 9 | 10 |
11 6.6562 | 12 6.6592 | 13 6.4869 | 14 6.3888 | 15 6.3697 | 16 | 17 |
18 6.3910 | 19 6.3848 | 20 6.4390 | 21 6.4073 | 22 6.5765 | 23 | 24 |
25 6.6434 | 26 6.5816 | 27 6.4967 | 28 6.5857 | 29 6.6568 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 6.3573 | 2 6.2962 | 3 6.3037 | 4 6.2759 | 5 | 6 |
7 6.2124 | 8 6.1906 | 9 6.1993 | 10 6.1606 | 11 6.1448 | 12 | 13 |
14 6.1237 | 15 6.1783 | 16 6.2306 | 17 6.2136 | 18 6.2668 | 19 | 20 |
21 6.3144 | 22 6.2842 | 23 6.2867 | 24 6.3608 | 25 | 26 | 27 |
28 6.3443 | 29 6.3717 | 30 6.3574 | 31 6.3735 | | | |
Nov - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 6.6916 | 3 6.6742 | 4 6.6760 | 5 6.5906 | 6 6.6072 | 7 | 8 |
9 6.2447 | 10 6.3563 | 11 6.3835 | 12 6.3638 | 13 6.4508 | 14 | 15 |
16 6.3930 | 17 6.4375 | 18 6.2974 | 19 6.3371 | 20 6.3347 | 21 | 22 |
23 6.3795 | 24 6.3943 | 25 6.3650 | 26 6.3494 | 27 6.4021 | 28 | 29 |
30 6.3519 | | | | | | |