Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
6.5126
2
6.4205
3
6.3424
4
6.2775
5
 
6
 
7
6.2664
8
6.3427
9
6.2785
10
6.2919
11
6.2561
12
 
13
 
14
6.3109
15
6.2272
16
6.2211
17
6.2117
18
6.2176
19
 
20
 
21
6.4262
22
6.3677
23
6.4498
24
6.4935
25
6.4560
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.1375
4
6.2743
5
6.2311
6
6.3340
7
6.3274
8
 
9
 
10
6.3697
11
6.4068
12
6.3782
13
6.3766
14
6.3750
15
 
16
 
17
6.4166
18
6.4778
19
6.5115
20
6.6454
21
6.5908
22
 
23
 
24
6.5941
25
6.5860
26
6.5317
27
6.6010
28
6.5608
29
 
30
 
31
6.4739
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.0960
2
5.9823
3
6.0117
4
 
5
 
6
5.9745
7
6.0701
8
6.0439
9
6.0520
10
6.0691
11
 
12
 
13
6.0494
14
6.0925
15
6.0911
16
6.1154
17
6.0839
18
 
19
 
20
6.1480
21
6.0416
22
5.9920
23
5.9524
24
6.0777
25
 
26
 
27
6.0919
28
6.0650
29
6.0149
30
6.1189
31
6.1219
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
5.9276
2
5.9499
3
5.7993
4
5.6989
5
5.7329
6
 
7
 
8
5.5702
9
5.4944
10
5.5213
11
5.6471
12
5.7388
13
 
14
 
15
5.8049
16
5.7647
17
5.8521
18
5.9738
19
6.0029
20
 
21
 
22
5.9248
23
5.9006
24
5.8422
25
6.0012
26
6.0595
27
 
28
 
29
6.1105
30
6.1118