European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5776		2
1.5773		3
1.5728		4
 		5
 
6
1.5807		7
1.6002		8
1.5978		9
1.5965		10
1.6064		11
 		12
 
13
1.6066		14
1.6052		15
1.5888		16
1.5932		17
1.5874		18
 		19
 
20
1.5978		21
1.6136		22
1.6132		23
1.6242		24
1.6189		25
 		26
 
27
1.6204		28
1.6219		29
1.6252		30
1.6263		31
1.6268		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5392		2
1.5407		3
1.5499		4
 		5
 
6
1.5596		7
1.5470		8
1.5416		9
1.5409		10
1.5432		11
 		12
 
13
1.5388		14
1.5411		15
1.5529		16
1.5500		17
1.5560		18
 		19
 
20
1.5456		21
1.5517		22
1.5576		23
1.5551		24
1.5668		25
 		26
 
27
1.5739		28
1.5760		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.5699		3
1.5708		4
1.5452		5
1.5515		6
1.5590		7
 		8
 
9
1.5446		10
1.5616		11
1.5588		12
1.5570		13
1.5586		14
 		15
 
16
1.5537		17
1.5611		18
1.5413		19
1.5726		20
1.5619		21
 		22
 
23
1.5529		24
1.5470		25
1.5360		26
1.5308		27
1.5289		28
 		29
 
30
1.5390		31
1.5476		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5377		2
1.5457		3
 		4
 
5
1.5542		6
1.5625		7
1.5728		8
1.5590		9
1.5553		10
 		11
 
12
1.5625		13
1.5553		14
1.5510		15
1.5695		16
1.5866		17
 		18
 
19
1.5794		20
1.5972		21
1.5859		22
1.5804		23
1.5857		24
 		25
 
26
 		27
1.5770		28
1.5660		29
1.5859		30
1.5693		31