European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.5392		2
1.5407		3
1.5499		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.5699		3
1.5708		4
1.5452		5
1.5515		6
1.5590		7
 		8
 
9
1.5446		10
1.5616		11
1.5588		12
1.5570		13
1.5586		14
 		15
 
16
1.5537		17
1.5611		18
1.5413		19
1.5726		20
1.5619		21
 		22
 
23
1.5529		24
1.5470		25
1.5360		26
1.5308		27
1.5289		28
 		29
 
30
1.5390		31
1.5476		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5377		2
1.5457		3
 		4
 
5
1.5542		6
1.5625		7
1.5728		8
1.5590		9
1.5553		10
 		11
 
12
1.5625		13
1.5553		14
1.5510		15
1.5695		16
1.5866		17
 		18
 
19
1.5794		20
1.5972		21
1.5859		22
1.5804		23
1.5857		24
 		25
 
26
 		27
1.5770		28
1.5660		29
1.5859		30
1.5693		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.5409		2
1.5426		3
1.5517		4
1.5311		5
 		6
 
7
1.5428		8
1.5435		9
1.5538		10
1.5525		11
1.5459		12
 		13
 
14
1.5427		15
1.5415		16
1.5400		17
1.5526		18
1.5433		19
 		20
 
21
1.5471		22
1.5473		23
1.5522		24
1.5414		25
1.5404		26
 		27
 
28
1.5632		29
1.5414		30
1.5425