European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5392
2
1.5407
3
1.5499
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.5699
3
1.5708
4
1.5452
5
1.5515
6
1.5590
7
 
8
 
9
1.5446
10
1.5616
11
1.5588
12
1.5570
13
1.5586
14
 
15
 
16
1.5537
17
1.5611
18
1.5413
19
1.5726
20
1.5619
21
 
22
 
23
1.5529
24
1.5470
25
1.5360
26
1.5308
27
1.5289
28
 
29
 
30
1.5390
31
1.5476
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5377
2
1.5457
3
 
4
 
5
1.5542
6
1.5625
7
1.5728
8
1.5590
9
1.5553
10
 
11
 
12
1.5625
13
1.5553
14
1.5510
15
1.5695
16
1.5866
17
 
18
 
19
1.5794
20
1.5972
21
1.5859
22
1.5804
23
1.5857
24
 
25
 
26
 
27
1.5770
28
1.5660
29
1.5859
30
1.5693
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.5409
2
1.5426
3
1.5517
4
1.5311
5
 
6
 
7
1.5428
8
1.5435
9
1.5538
10
1.5525
11
1.5459
12
 
13
 
14
1.5427
15
1.5415
16
1.5400
17
1.5526
18
1.5433
19
 
20
 
21
1.5471
22
1.5473
23
1.5522
24
1.5414
25
1.5404
26
 
27
 
28
1.5632
29
1.5414
30
1.5425